Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Stock
Chart
Quotes
Financials
Carlisle Companies reported $481.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.46B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 747.1M
Current Assets
USD 2.48B
Current Liabilities
USD 764.7M
Debt
USD 2.88B
Dividend Yield
1.25
EBIT
USD 198.7M
EBITDA
USD 249M
Employees
5.5K
EPS Earnings Per Share
USD 3.9
Equity Capital and Reserves
USD 1.99B
Gross Profit on Sales
USD 380.6M
Interest Expense on Debt
USD 27.7M
Interest Income
USD 6.8M
Loan Capital
USD 2.88B
Market Capitalization
USD 16.13B
Net Income
USD 127.4M
Operating Expenses
USD 929M
Operating Profit
USD 198.7M
Ordinary Share Capital
USD 41.9M
PE Price to Earnings
USD 17.67
Pre-Tax Profit
USD 181.1M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 176.6M
Stock
USD 481.4M
Trade Creditors
USD 294.7M
Trade Debtors
USD 774.3M
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
A.O. Smith
USD 479.3M
28M
Dec/2025
American Woodmark
USD 184.84M
3.1M
Sep/2025
Ametek
USD 1.11B
46.67M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Armstrong World Industries
USD 123.5M
7.1M
Sep/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Carlisle Companies
USD 481.4M
19.5M
Sep/2025
Cemex
USD 1.56B
60.38M
Sep/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Flowserve
USD 847.73M
16.8M
Sep/2025
Fortune Brands Innovations
USD 1.04B
28.4M
Sep/2025
Graco
USD 401.14M
25.67M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Icahn Enterprises
USD 892M
13M
Sep/2025
IHI
JPY 494.62B
50.55B
Jun/2025
Iktinos Hellas Greek Marble Industry
EUR 24.23M
10K
Dec/2024
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Installed Building Products
USD 187.7M
4.3M
Sep/2025
ITT
USD 658.2M
500K
Sep/2025
Kawasaki
JPY 851.32B
75.89B
Sep/2025
Leggett & Platt
USD 634M
14.6M
Sep/2025
Lincoln Electric
USD 671.52M
50.08M
Sep/2025
Martin Marietta Materials
USD 1.03B
121M
Sep/2025
Masco
USD 1.07B
28M
Sep/2025
Middleby
USD 919.55M
30.88M
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mohawk Industries
USD 2.69B
17M
Sep/2025
Owens Corning
USD 1.42B
36M
Sep/2025
Pool
USD 1.22B
106.41M
Sep/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Smiths
GBP 709M
262M
Dec/2024
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
Toray Industries
JPY 541.19B
20.68B
Jun/2025
Trinity Industries
USD 554.6M
94.9M
Sep/2025
Vulcan Materials
USD 687.1M
38.4M
Sep/2025
Wartsila
EUR 1.64B
64M
Sep/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Xylem
USD 1.04B
36M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.269
1.87
-2.87%
Brent
67.561
1.90
-2.73%
Natural gas
3.4665
0.00
0.04%
Gasoline
1.9311
0.02
-1.06%
Heating Oil
2.3895
0.08
-3.26%
Gold
4812.06
153.18
-3.09%
Silver
74.128
14.04
-15.92%
Copper
5.7974
0.05
-0.90%
Soybeans
1098.59
6.34
0.58%
Wheat
524.99
1.76
-0.33%
Coal
116.10
1.40
1.22%
Steel
3090.00
0.00
0.00%
TTF Gas
34.27
0.67
1.99%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18074
0.0000
0.00%
GBPUSD
1.35666
0.0088
-0.65%
AUDUSD
0.69593
0.0038
-0.55%
NZDUSD
0.59909
0.0013
-0.22%
USDJPY
156.826
0.0330
-0.02%
USDCNY
6.93599
0.0057
-0.08%
USDCHF
0.77538
0.0020
-0.26%
USDCAD
1.36686
0.0006
0.04%
USDMXN
17.4071
0.0770
0.44%
USDINR
90.2010
0.2155
-0.24%
USDBRL
5.24850
0.0095
0.18%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1462.92
0.8100
0.06%
DXY
97.694
0.0779
0.08%
USDTRY
43.5401
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6826.30
56
-0.82%
US30
49233
269
-0.54%
US100
24631
260
-1.04%
JP225
53850
443
-0.82%
GB100
10312
90
-0.87%
DE40
24410
193
-0.78%
FR40
8217
45
-0.55%
IT40
45882
754
-1.62%
ES35
17767
336
-1.85%
ASX200
8788
140
-1.57%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32166
405
-1.24%
MOEX
2739
38
-1.35%
IBOVESPA
182833
1,125
0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
276.23
0.26
-0.09%
Tesla
393.54
12.37
-3.05%
Microsoft
405.10
9.09
-2.19%
Amazon
223.37
9.62
-4.13%
Meta
664.57
4.42
-0.66%
Nvidia
174.22
0.03
0.02%
Visa
334.93
4.98
1.51%
JPMorgan
314.04
3.23
-1.02%
Oracle
146.15
0.50
-0.34%
J&J
236.38
1.91
0.81%
P&G
158.57
1.71
1.09%
Exxon Mobil
146.26
1.33
-0.90%
Alphabet
309.18
23.92
-7.18%
Goldman Sachs
905.91
7.39
-0.81%
Caterpillar
675.77
16.05
-2.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.042
-0.04%
United Kingdom
4.5200
0.037
-0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8230
0.036
-0.04%
Germany
2.8581
0.004
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4190
0.026
-0.03%
Italy
3.4930
0.012
0.01%
France
3.4560
0.006
0.01%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2640
0.013
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70233
2,762
-3.78%
Ether
2066.32
77.0946
-3.60%
Binance
679.6
17.6400
-2.53%
Cardano
0.27385
0.0120
-4.19%
Solana
89.4161
2.4517
-2.67%
Ripple
1.35786
0.1500
-9.95%
Polkadot
1.39
0.0709
-4.86%
Avalanche
9.30
0.4172
-4.29%
Polygon
0.10
0.0060
-5.51%
Cosmos
2.02
0.0256
1.29%
Dai
0.99959
0.0002
-0.02%
Litecoin
56.549
2.1811
-3.71%
Uniswap
3.67
0.1207
-3.19%
Algorand
0.10
0.0002
-0.19%
Bitcoin Cash
505.51
26.0000
-4.89%
More
Add to your site
News
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
French OAT Yields Steady as ECB Holds...
Treasury Yields Fall After Weak Labou...
TSX Futures Slip on Tech and Mining ...
Heating Oil Drops on US-Iran Descalat...
More